Cap Mercado $2.25T
0.47%
Volumen 24h $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de ChargeDefi (CHARGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-14 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-13 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-12 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-11 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-10 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-09 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-08 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-07 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-06 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-05 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-04 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-03 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-02 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-01 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |