Cap Mercado $2.63T
4.7%
Volumen 24h $308.84B
26.86%
BTC % 55.09%
1.36%
ETH % 9.71%
2.06%
Monedas
34.307
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de CharCoin (CHAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-12 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-11 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-10 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-09 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-08 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-07 2026 | $0.00000081 | $0.0000007426 | $0.00000081 | $0.0000007426 | - | - |
| Feb-06 2026 | $0.0000007426 | $0.0000006827 | $0.0000007426 | $0.0000006827 | - | - |
| Feb-05 2026 | $0.0000006827 | $0.0000006811 | $0.0000039876 | $0.0000039876 | - | - |
| Feb-04 2026 | $0.0000039876 | $0.0000039876 | $0.0000039876 | $0.0000039876 | - | - |
| Feb-03 2026 | $0.0000039876 | $0.0000039876 | $0.0000039876 | $0.0000039876 | - | - |
| Feb-02 2026 | $0.0000039876 | $0.0000039876 | $0.0000039876 | $0.0000039876 | - | - |
| Feb-01 2026 | $0.0000039876 | $0.0000039876 | $0.0000039876 | $0.0000039876 | - | - |
| Jan-31 2026 | $0.0000039876 | $0.0000039876 | $0.0000045369 | $0.0000045369 | - | - |
| Jan-30 2026 | $0.0000045369 | $0.0000045369 | $0.0000045369 | $0.0000045369 | - | - |