Cap Mercado $2.39T
-0.33%
Volumen 24h $102.89B
-13.51%
BTC % 52.61%
0.09%
ETH % 13.74%
-0.14%
Monedas
28.581
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
May-14 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
May-13 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
May-12 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
May-11 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
May-10 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
May-09 2023 | $0.00050493 | $0.0005014 | $0.00050722 | $0.0005053 | - | - |
May-08 2023 | $0.00050537 | $0.00050421 | $0.00061533 | $0.00061483 | $4 | - |
May-07 2023 | $0.00061485 | $0.00059561 | $0.0006273 | $0.00059561 | $3 | - |
May-06 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
May-05 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
May-04 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
May-03 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
May-02 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
May-01 2023 | $0.00059558 | $0.00049717 | $0.00091589 | $0.00091589 | $7 | - |