Cap Mercado $2.49T
0.77%
Volumen 24h $190.07B
52.04%
BTC % 53.66%
0%
ETH % 9.86%
1.31%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de CHANGPENG ZHAO (changpengzhao.club) (CZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | - | - |
| Feb-19 2026 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | - | - |
| Feb-18 2026 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | - | - |
| Feb-17 2026 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | - | - |
| Feb-16 2026 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | - | - |
| Feb-15 2026 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | - | - |
| Feb-14 2026 | $46,277,728,756 | $46,277,728,756 | $46,341,401,506 | $46,341,401,506 | - | - |
| Feb-13 2026 | $46,341,401,506 | $44,704,595,348 | $46,341,401,506 | $44,704,595,348 | - | - |
| Feb-12 2026 | $44,704,595,348 | $44,704,595,348 | $44,704,595,348 | $44,704,595,348 | - | - |
| Feb-11 2026 | $44,704,595,348 | $44,704,595,348 | $46,429,164,763 | $46,429,164,763 | - | - |
| Feb-10 2026 | $46,429,164,763 | $46,429,164,763 | $49,028,412,990 | $49,028,412,990 | - | - |
| Feb-09 2026 | $49,028,412,990 | $49,028,412,990 | $49,028,412,990 | $49,028,412,990 | - | - |
| Feb-08 2026 | $49,028,412,990 | $49,028,412,990 | $49,028,412,990 | $49,028,412,990 | - | - |
| Feb-07 2026 | $49,028,412,990 | $48,678,682,794 | $53,732,949,177 | $53,732,949,177 | - | - |
| Feb-06 2026 | $53,732,949,177 | $53,732,949,177 | $53,732,949,177 | $53,732,949,177 | - | - |