Cap Mercado £1.92T
0.48%
Volumen 24h £101.24B
-53.28%
BTC % 49.95%
0%
ETH % 16.77%
-0.29%
Monedas
27.837
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-14 2023 | £0.00000000863524088403845 | £0.00000000863524088403845 | £0.00000000863524088403845 | £0.00000000863524088403845 | - | - |
Oct-13 2023 | £0.00000000863524088403845 | £0.00000000863524088403845 | £0.00000000863524088403845 | £0.00000000863524088403845 | - | - |
Oct-12 2023 | £0.00000000863524088403845 | £0.00000000863524088403845 | £0.00000000863524088403845 | £0.00000000863524088403845 | - | - |
Oct-11 2023 | £0.00000000863524088403845 | £0.00000000863524088403845 | £0.00000000863524088403845 | £0.00000000863524088403845 | - | - |
Oct-10 2023 | £0.00000000863524088403845 | £0.00000000863524088403845 | £0.00000000863524088403845 | £0.00000000863524088403845 | - | - |
Oct-09 2023 | £0.00000000863524088403845 | £0.00000000863524088403845 | £0.00000000863524088403845 | £0.00000000863524088403845 | - | - |
Oct-08 2023 | £0.00000000863524088403845 | £0.000000008619252337690862 | £0.000000008735144514220679 | £0.00000000871917923695368 | - | - |
Oct-07 2023 | £0.000000008718575548984224 | £0.000000008699505807611507 | £0.000000008906201637835802 | £0.000000008906201637835802 | £6 | - |
Oct-06 2023 | £0.000000008906201637835802 | £0.000000008906201637835802 | £0.000000008906201637835802 | £0.000000008906201637835802 | - | - |
Oct-05 2023 | £0.000000008906201637835802 | £0.000000008906201637835802 | £0.000000008906201637835802 | £0.000000008906201637835802 | - | - |
Oct-04 2023 | £0.000000008906201637835802 | £0.000000008906201637835802 | £0.000000008906201637835802 | £0.000000008906201637835802 | - | - |
Oct-03 2023 | £0.000000008906201637835802 | £0.000000008906201637835802 | £0.0000000089721974468518 | £0.000000008932636083955491 | - | - |
Oct-02 2023 | £0.00000000892799345272754 | £0.000000008445491253253894 | £0.000000009083499472537053 | £0.000000008445491253253894 | £69 | - |
Oct-01 2023 | £0.000000008445491253253894 | £0.000000008445491253253894 | £0.000000008445491253253894 | £0.000000008445491253253894 | - | - |
Sep-30 2023 | £0.000000008445491253253894 | £0.000000008439318824528336 | £0.00000000847491385831846 | £0.000000008466001270792726 | - | - |
Análisis de precios históricos y de mercado de CHANCE (CHANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 146 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7892 GBP.