Cap Mercado $2.17T
1.91%
Volumen 24h $199.09B
BTC % 52.28%
0.68%
ETH % 14.01%
-1.99%
Monedas
28.396
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de CHANCE (CHANCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Oct-13 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Oct-12 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Oct-11 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Oct-10 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Oct-09 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Oct-08 2023 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
| Oct-07 2023 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000112 | $8 | - |
| Oct-06 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Oct-05 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Oct-04 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Oct-03 2023 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
| Oct-02 2023 | $0.0000000113 | $0.0000000107 | $0.0000000115 | $0.0000000107 | $87 | - |
| Oct-01 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Sep-30 2023 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000107 | - | - |