Cap Mercado RM11.41T
-1.23%
Volumen 24h RM557.76B
-3.86%
BTC % 49.68%
0.06%
ETH % 16.87%
-0.41%
Monedas
27.889
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-05 2022 | RM199,360,815,107,850 | RM199,360,815,107,850 | RM199,360,815,107,850 | RM199,360,815,107,850 | - | - |
Jul-04 2022 | RM199,360,815,107,850 | RM199,360,815,107,850 | RM199,360,815,107,850 | RM199,360,815,107,850 | - | - |
Jul-03 2022 | RM199,360,815,107,850 | RM199,360,815,107,850 | RM199,360,815,107,850 | RM199,360,815,107,850 | - | - |
Jul-02 2022 | RM199,360,815,107,850 | RM199,360,815,107,850 | RM199,360,815,107,850 | RM199,360,815,107,850 | - | - |
Jul-01 2022 | RM199,360,815,107,850 | RM199,360,815,107,850 | RM199,360,815,107,850 | RM199,360,815,107,850 | - | - |
Jun-30 2022 | RM199,360,815,107,850 | RM199,360,815,107,850 | RM199,360,815,107,850 | RM199,360,815,107,850 | - | - |
Jun-29 2022 | RM199,360,815,107,850 | RM199,360,815,107,850 | RM199,360,815,107,850 | RM199,360,815,107,850 | - | - |
Jun-28 2022 | RM199,360,815,107,850 | RM199,360,815,107,850 | RM199,360,815,107,850 | RM199,360,815,107,850 | - | - |
Jun-27 2022 | RM199,360,815,107,850 | RM199,360,815,107,850 | RM199,360,815,107,850 | RM199,360,815,107,850 | - | - |
Jun-26 2022 | RM199,360,815,107,850 | RM197,737,041,842,625 | RM201,607,509,009,450 | RM199,545,245,676,000 | - | - |
Jun-25 2022 | RM199,545,245,676,000 | RM191,247,079,770,600 | RM201,090,955,119,300 | RM200,352,593,672,625 | RM132 | - |
Jun-24 2022 | RM200,352,593,672,625 | RM180,604,782,407,025 | RM201,029,437,928,625 | RM180,604,782,407,025 | - | - |
Jun-23 2022 | RM180,604,782,407,025 | RM180,604,782,407,025 | RM180,604,782,407,025 | RM180,604,782,407,025 | - | - |
Jun-22 2022 | RM180,604,782,407,025 | RM176,658,155,259,750 | RM186,198,926,799,000 | RM186,198,926,799,000 | - | - |
Jun-21 2022 | RM186,198,926,799,000 | RM171,909,125,093,700 | RM187,270,884,182,475 | RM171,909,125,093,700 | - | - |
Análisis de precios históricos y de mercado de ChampInu (CHAMPINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 158 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.