Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Challenge (CT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00120483 | $0.00117161 | $0.00120483 | $0.00119297 | $65 | - |
| Oct-17 2024 | $0.00121953 | $0.00116256 | $0.00123099 | $0.00123099 | $78 | - |
| Oct-16 2024 | $0.00123107 | $0.00121761 | $0.00124085 | $0.00124085 | $93 | - |
| Oct-15 2024 | $0.00123274 | $0.00121842 | $0.00126685 | $0.00124757 | $707 | - |
| Oct-14 2024 | $0.00124799 | $0.00100622 | $0.00168591 | $0.00100654 | $10,853 | - |
| Oct-13 2024 | $0.00100761 | $0.00098269 | $0.00121147 | $0.00100868 | $3,261 | - |
| Oct-12 2024 | $0.00100881 | $0.00097664 | $0.00100881 | $0.00099963 | $105 | - |
| Oct-11 2024 | $0.00099973 | $0.00097789 | $0.00101133 | $0.00101133 | $35 | - |
| Oct-10 2024 | $0.00101112 | $0.00095894 | $0.00101185 | $0.00095905 | $68 | - |
| Oct-09 2024 | $0.00095931 | $0.00095931 | $0.0010126 | $0.00101234 | $122 | - |
| Oct-08 2024 | $0.0010125 | $0.00095673 | $0.00101945 | $0.0009818 | $223 | - |
| Oct-07 2024 | $0.00098204 | $0.00095678 | $0.00101096 | $0.0009569 | $97 | - |
| Oct-06 2024 | $0.00095693 | $0.00095693 | $0.00102813 | $0.00100301 | $170 | - |
| Oct-05 2024 | $0.00100305 | $0.00095381 | $0.00100412 | $0.00100202 | $101 | - |
| Oct-04 2024 | $0.00100198 | $0.00095389 | $0.00100204 | $0.00097301 | $486 | - |