Cap Mercado $2.49T
1.37%
Volumen 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChainZ Arena (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
| Dec-12 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
| Dec-11 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
| Dec-10 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
| Dec-09 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
| Dec-08 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
| Dec-07 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
| Dec-06 2022 | $0.023429 | $0.023181 | $0.023503 | $0.023455 | - | - |
| Dec-05 2022 | $0.023454 | $0.023346 | $0.023635 | $0.023403 | - | - |
| Dec-04 2022 | $0.023405 | $0.023323 | $0.023802 | $0.0236 | - | - |
| Dec-03 2022 | $0.0236 | $0.02358 | $0.024 | $0.023947 | - | - |
| Dec-02 2022 | $0.023945 | $0.023709 | $0.023957 | $0.023829 | - | - |
| Dec-01 2022 | $0.023827 | $0.023797 | $0.024183 | $0.024035 | - | - |
| Nov-30 2022 | $0.024035 | $0.023455 | $0.024084 | $0.023458 | - | - |
| Nov-29 2022 | $0.023457 | $0.023267 | $0.023884 | $0.023335 | - | - |