Cap Mercado €2.29T
1.49%
Volumen 24h €114.90B
5.19%
BTC % 49.65%
-0.5%
ETH % 16.94%
0.64%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-13 2022 | €0.021923 | €0.021923 | €0.021923 | €0.021923 | - | - |
Dec-12 2022 | €0.021923 | €0.021923 | €0.021923 | €0.021923 | - | - |
Dec-11 2022 | €0.021923 | €0.021923 | €0.021923 | €0.021923 | - | - |
Dec-10 2022 | €0.021923 | €0.021923 | €0.021923 | €0.021923 | - | - |
Dec-09 2022 | €0.021923 | €0.021923 | €0.021923 | €0.021923 | - | - |
Dec-08 2022 | €0.021923 | €0.021923 | €0.021923 | €0.021923 | - | - |
Dec-07 2022 | €0.021923 | €0.021923 | €0.021923 | €0.021923 | - | - |
Dec-06 2022 | €0.021923 | €0.021691 | €0.021991 | €0.021946 | - | - |
Dec-05 2022 | €0.021946 | €0.021845 | €0.022115 | €0.021898 | - | - |
Dec-04 2022 | €0.0219 | €0.021823 | €0.022271 | €0.022083 | - | - |
Dec-03 2022 | €0.022083 | €0.022063 | €0.022457 | €0.022407 | - | - |
Dec-02 2022 | €0.022405 | €0.022185 | €0.022416 | €0.022297 | - | - |
Dec-01 2022 | €0.022295 | €0.022266 | €0.022628 | €0.022489 | - | - |
Nov-30 2022 | €0.022489 | €0.021947 | €0.022536 | €0.021949 | - | - |
Nov-29 2022 | €0.021949 | €0.021771 | €0.022348 | €0.021834 | - | - |
Análisis de precios históricos y de mercado de ChainZ Arena (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 883 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9357 EUR.