Cap Mercado $2.33T
3.08%
Volumen 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Monedas
29.004
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-17 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-16 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-15 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-14 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-13 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-12 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-11 2023 | $0.011602 | $0.011581 | $0.011766 | $0.011766 | $313 | - |
Aug-10 2023 | $0.011766 | $0.011763 | $0.011806 | $0.011801 | - | - |
Aug-09 2023 | $0.011807 | $0.011767 | $0.012037 | $0.012037 | $937 | - |
Aug-08 2023 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | - | - |
Aug-07 2023 | $0.012037 | $0.012014 | $0.012084 | $0.012014 | - | - |
Aug-06 2023 | $0.012 | $0.012 | $0.012073 | $0.012073 | $28 | - |
Aug-05 2023 | $0.012062 | $0.012024 | $0.012212 | $0.012212 | $19 | - |
Aug-04 2023 | $0.012212 | $0.012212 | $0.012212 | $0.012212 | - | - |