Cap Mercado $3.78T
-4.74%
Volumen 24h $401.54B
50.15%
BTC % 56.22%
1.22%
ETH % 11.48%
-2.43%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Chains (CHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Aug-27 2023 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Aug-26 2023 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Aug-25 2023 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Aug-24 2023 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Aug-23 2023 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Aug-22 2023 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Aug-21 2023 | $0.00032991 | $0.00032984 | $0.00033791 | $0.00032999 | - | - |
| Aug-20 2023 | $0.00033 | $0.00030692 | $0.00033002 | $0.00030697 | $403 | - |
| Aug-19 2023 | $0.00030697 | $0.00030689 | $0.00031896 | $0.00031896 | $47 | - |
| Aug-18 2023 | $0.00031893 | $0.00020279 | $0.00037499 | $0.00027302 | $511 | - |
| Aug-17 2023 | $0.00027299 | $0.00027266 | $0.00045857 | $0.00045857 | $2,515 | - |
| Aug-16 2023 | $0.00043957 | $0.00040559 | $0.00110792 | $0.00110792 | $51,667 | - |
| Aug-15 2023 | $0.00110002 | $0.00101678 | $0.00112042 | $0.00102107 | $77,996 | - |
| Aug-14 2023 | $0.00102433 | $0.00101968 | $0.0010441 | $0.0010441 | $76,937 | - |