Cap Mercado $3.29T
-0.02%
Volumen 24h $204.43B
-40.97%
BTC % 54.66%
-0.16%
ETH % 11.4%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Chainpal AI (CPAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Dec-01 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-30 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-29 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-28 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-27 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-26 2025 | $0.00948323 | $0.00948323 | $0.00949081 | $0.00949081 | - | - |
| Nov-25 2025 | $0.00949081 | $0.00894357 | $0.00949081 | $0.00894357 | - | - |
| Nov-24 2025 | $0.00894357 | $0.00894357 | $0.00894357 | $0.00894357 | - | - |
| Nov-23 2025 | $0.00894357 | $0.00894357 | $0.00894357 | $0.00894357 | - | - |
| Nov-22 2025 | $0.00894357 | $0.00894357 | $0.00946161 | $0.00946161 | - | - |
| Nov-21 2025 | $0.00946161 | $0.00946161 | $0.00946161 | $0.00946161 | - | - |
| Nov-20 2025 | $0.00946161 | $0.00946161 | $0.00946161 | $0.00946161 | - | - |
| Nov-19 2025 | $0.00946161 | $0.00946161 | $0.0098251 | $0.0098251 | - | - |
| Nov-18 2025 | $0.0098251 | $0.0098251 | $0.010247 | $0.010247 | - | - |