Cap Mercado $4.04T
0.73%
Volumen 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WeOwn (CHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-12 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-11 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-10 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-09 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-08 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-07 2023 | $0.00075141 | $0.00075107 | $0.00075207 | $0.00075132 | - | $74,931 |
| Jun-06 2023 | $0.00075135 | $0.000751 | $0.00078181 | $0.00078181 | $183 | $74,924 |
| Jun-05 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-04 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-03 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-02 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-01 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| May-31 2023 | $0.00078181 | $0.00078132 | $0.00078217 | $0.00078164 | - | $77,961 |
| May-30 2023 | $0.00078165 | $0.00078135 | $0.00078455 | $0.00078395 | $13 | $77,945 |