Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-20 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
May-19 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
May-18 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
May-17 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
May-16 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
May-15 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
May-14 2025 | $0.00093589 | $0.00090733 | $0.00093589 | $0.00090733 | - | - |
May-13 2025 | $0.00090733 | $0.00090733 | $0.00090733 | $0.00090733 | - | - |
May-12 2025 | $0.00090733 | $0.00090733 | $0.00093283 | $0.00091409 | - | - |
May-11 2025 | $0.00091409 | $0.00091409 | $0.00092555 | $0.00092555 | - | - |
May-10 2025 | $0.00092555 | $0.00092555 | $0.00092555 | $0.00092555 | - | - |
Mar-31 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |
Mar-30 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |
Mar-29 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |
Mar-28 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |