Cap Mercado $4.60T
2.22%
Volumen 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ChainFactory (FACTORY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-19 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-18 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-17 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-16 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-15 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-14 2025 | $0.00093589 | $0.00090733 | $0.00093589 | $0.00090733 | - | - |
| May-13 2025 | $0.00090733 | $0.00090733 | $0.00090733 | $0.00090733 | - | - |
| May-12 2025 | $0.00090733 | $0.00090733 | $0.00093283 | $0.00091409 | - | - |
| May-11 2025 | $0.00091409 | $0.00091409 | $0.00092555 | $0.00092555 | - | - |
| May-10 2025 | $0.00092555 | $0.00092555 | $0.00092555 | $0.00092555 | - | - |
| Mar-31 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |
| Mar-30 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |
| Mar-29 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |
| Mar-28 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |