Cap Mercado $2.57T
-0.83%
Volumen 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chain Relay Network (CRLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-27 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-26 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-25 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-24 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-23 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-22 2023 | $0.0000032599 | $0.000002799 | $0.0000032599 | $0.000002799 | - | - |
| Nov-21 2023 | $0.0000028199 | $0.0000028199 | $0.0000032579 | $0.0000029601 | $2 | - |
| Nov-20 2023 | $0.0000029658 | $0.0000026489 | $0.0000029658 | $0.0000026489 | $4 | - |
| Nov-19 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
| Nov-18 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
| Nov-17 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
| Nov-16 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
| Nov-15 2023 | $0.0000026489 | $0.0000026489 | $0.0000027184 | $0.0000026871 | - | - |
| Nov-14 2023 | $0.000002668 | $0.0000025541 | $0.000002668 | $0.0000025541 | $6 | - |