Cap Mercado $2.45T
-0.86%
Volumen 24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
Monedas
28.346
+24
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-14 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-13 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-12 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-09 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-08 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-07 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-06 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-05 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-04 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-03 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-02 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-01 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Dec-31 2023 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Dec-30 2023 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |