Cap Mercado $3.98T
-77.03%
Volumen 24h $207.38B
13.02%
BTC % 55.4%
43.61%
ETH % 11.84%
43.91%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de ChadGPT (CHGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-18 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-17 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-16 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-15 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-14 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-13 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-12 2023 | $0.00022507 | $0.00021899 | $0.00022692 | $0.00021899 | $49 | - |
| Jun-11 2023 | $0.00021899 | $0.00021814 | $0.00021972 | $0.00021896 | - | - |
| Jun-10 2023 | $0.00021895 | $0.00021579 | $0.00022484 | $0.00022484 | $193 | - |
| Jun-09 2023 | $0.00022484 | $0.00022331 | $0.00022534 | $0.00022513 | - | - |
| Jun-08 2023 | $0.00022514 | $0.00020965 | $0.00022719 | $0.00020965 | $423 | - |
| Jun-07 2023 | $0.00020965 | $0.00020965 | $0.00020965 | $0.00020965 | - | - |
| Jun-06 2023 | $0.00020965 | $0.00020883 | $0.00021065 | $0.00020953 | - | - |
| Jun-05 2023 | $0.00020953 | $0.00020703 | $0.00022884 | $0.00022884 | $251 | - |