Cap Mercado $2.38T
-0.76%
Volumen 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Monedas
28.359
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHAD (CHAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.00000042 | $0.00000041 | $0.00000042 | $0.00000042 | - | - |
| Jun-15 2021 | $0.00000043 | $0.00000042 | $0.00000044 | $0.00000043 | $1 | - |
| Jun-14 2021 | $0.00000051 | $0.00000049 | $0.00000051 | $0.0000005 | $1 | - |
| Jun-13 2021 | $0.0000005 | $0.00000046 | $0.00000051 | $0.00000047 | - | - |
| Jun-12 2021 | $0.00000047 | $0.00000045 | $0.00000048 | $0.00000048 | - | - |
| Jun-11 2021 | $0.00000048 | $0.00000047 | $0.0000005 | $0.00000049 | - | - |
| Jun-10 2021 | $0.00000049 | $0.00000048 | $0.00000052 | $0.00000052 | - | - |
| Jun-09 2021 | $0.00000052 | $0.00000046 | $0.00000052 | $0.00000049 | - | - |
| Jun-08 2021 | $0.00000049 | $0.00000044 | $0.0000005 | $0.00000049 | - | - |
| Jun-07 2021 | $0.00000049 | $0.00000049 | $0.0000005799 | $0.00000056 | - | - |
| Jun-06 2021 | $0.00000056 | $0.00000054 | $0.00000057 | $0.00000055 | - | - |
| Jun-05 2021 | $0.00000055 | $0.00000053 | $0.0000006 | $0.00000056 | - | - |
| Jun-04 2021 | $0.00000056 | $0.00000053 | $0.00000065 | $0.00000063 | - | - |
| Jun-03 2021 | $0.00000063 | $0.0000005799 | $0.00000063 | $0.00000059 | - | - |
| Jun-02 2021 | $0.00000059 | $0.0000005 | $0.0000006 | $0.00000052 | $7,485 | - |