Cap Mercado $2.40T
-0.09%
Volumen 24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Monedas
28.583
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000002374 | $0.0000002374 | $0.0000002374 | $0.0000002374 | - | - |
Jun-13 2023 | $0.0000002374 | $0.0000002374 | $0.0000002374 | $0.0000002374 | - | - |
Jun-12 2023 | $0.0000002374 | $0.0000002374 | $0.0000002374 | $0.0000002374 | - | - |
Jun-11 2023 | $0.0000002376 | $0.0000002361 | $0.000000267 | $0.000000267 | $1 | - |
Jun-10 2023 | $0.000000267 | $0.000000267 | $0.000000267 | $0.000000267 | - | - |
Jun-09 2023 | $0.000000267 | $0.000000267 | $0.000000267 | $0.000000267 | - | - |
Jun-08 2023 | $0.000000267 | $0.0000002669 | $0.000000267 | $0.0000002669 | - | - |
Jun-07 2023 | $0.000000267 | $0.0000002631 | $0.000000288 | $0.000000268 | $1 | - |
Jun-06 2023 | $0.0000002681 | $0.0000001788 | $0.000000269 | $0.00000018 | $3 | - |
Jun-05 2023 | $0.00000018 | $0.0000001732 | $0.00000712 | $0.00000712 | $75 | - |
Jun-04 2023 | $0.0000071206 | $0.0000071149 | $0.000007172 | $0.0000071683 | $1 | - |
Jun-03 2023 | $0.0000071683 | $0.0000071529 | $0.0000071945 | $0.0000071943 | - | - |
Jun-02 2023 | $0.0000071942 | $0.0000071848 | $0.00001136 | $0.00001136 | $180 | - |
Jun-01 2023 | $0.00001136 | $0.00001076 | $0.00004605 | $0.00004596 | $788 | - |
May-31 2023 | $0.00004596 | $0.00003438 | $0.00004597 | $0.00004188 | $1,093 | - |