Cap Mercado $4.12T
0%
Volumen 24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
Monedas
32.833
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHAD (CHAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $767,259,786 | $545,264,295 | $767,259,786 | $545,264,295 | - | - |
| Aug-19 2025 | $545,264,295 | $492,505,530 | $545,264,295 | $492,505,530 | - | - |
| Aug-18 2025 | $492,505,530 | $492,505,530 | $1,817,857,296 | $1,817,857,296 | $0 | - |
| Aug-17 2025 | $1,017,355,119 | $438,027,831 | $1,017,355,119 | $438,027,831 | - | - |
| Aug-16 2025 | $438,027,831 | $156,124,637 | $438,027,831 | $156,124,637 | - | - |
| Aug-15 2025 | $156,124,637 | $54,886,049 | $1,780,658,079 | $1,224,576,426 | - | - |
| Aug-14 2025 | $1,224,576,426 | $276,798,323 | $20,354,283,667 | $20,354,283,667 | $85 | - |
| Aug-13 2025 | $20,354,283,667 | $20,354,283,667 | $20,354,283,667 | $20,354,283,667 | - | - |
| Aug-12 2025 | $20,354,283,667 | $20,004,137,766 | $20,354,283,667 | $20,004,137,766 | - | - |
| Aug-11 2025 | $20,004,137,766 | $20,004,137,766 | $20,004,137,766 | $20,004,137,766 | - | - |
| Aug-10 2025 | $20,004,137,766 | $19,965,510,788 | $20,154,136,467 | $19,965,510,788 | - | - |
| Aug-09 2025 | $19,965,510,788 | $17,685,052,032 | $19,965,510,788 | $17,685,052,032 | - | - |
| Aug-08 2025 | $17,685,052,032 | $17,685,052,032 | $17,685,052,032 | $17,685,052,032 | - | - |
| Aug-07 2025 | $17,685,052,032 | $17,334,275,357 | $17,696,006,805 | $17,334,275,357 | - | - |
| Aug-06 2025 | $17,334,275,357 | $16,591,084,428 | $17,334,275,357 | $16,591,084,428 | - | - |