Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chacha (CHACHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $299 | - |
| Jan-04 2025 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $299 | - |
| Jan-02 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $178 | - |
| Jan-01 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $178 | - |
| Dec-30 2024 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $27 | - |
| Dec-29 2024 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $27 | - |
| Dec-26 2024 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |
| Dec-25 2024 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $111 | - |
| Dec-24 2024 | $0.0000001226 | $0.0000001174 | $0.0000001245 | $0.0000001174 | $141 | - |
| Dec-23 2024 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $11 | - |
| Dec-22 2024 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| Dec-21 2024 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $51 | - |
| Dec-20 2024 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |
| Dec-19 2024 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |
| Dec-18 2024 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |