Cap Mercado $2.44T
-1.68%
Volumen 24h $132.02B
-4.55%
BTC % 55.48%
0.39%
ETH % 12.09%
0.16%
Monedas
29.382
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chacha (CHACHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000927 | $0.0000000925 | $0.0000000927 | $0.0000000925 | $20 | - |
| Nov-01 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-31 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-30 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-29 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-28 2024 | $0.0000000925 | $0.0000000917 | $0.0000000925 | $0.0000000917 | $56 | - |
| Oct-27 2024 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Oct-26 2024 | $0.0000000917 | $0.0000000917 | $0.0000000978 | $0.0000000978 | $124 | - |
| Oct-25 2024 | $0.0000000978 | $0.0000000978 | $0.0000000978 | $0.0000000978 | - | - |
| Oct-24 2024 | $0.0000000978 | $0.0000000978 | $0.0000001035 | $0.0000001035 | $325 | - |
| Oct-23 2024 | $0.0000001035 | $0.0000001035 | $0.0000001051 | $0.0000001051 | $47 | - |
| Oct-22 2024 | $0.0000001051 | $0.0000001051 | $0.0000001051 | $0.0000001051 | - | - |
| Oct-21 2024 | $0.0000001051 | $0.0000001051 | $0.0000001125 | $0.0000001125 | $133 | - |
| Oct-20 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Oct-19 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |