Cap Mercado $4.12T
0.38%
Volumen 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Ceremonies AI (SAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0004604 | $0.00043497 | $0.0004604 | $0.00044453 | - | - |
| Aug-19 2025 | $0.00044453 | $0.00044453 | $0.00046455 | $0.00046455 | - | - |
| Aug-18 2025 | $0.00046455 | $0.00046455 | $0.00047319 | $0.00047319 | - | - |
| Aug-17 2025 | $0.00047319 | $0.00047319 | $0.00047782 | $0.00047649 | - | - |
| Aug-16 2025 | $0.00047649 | $0.00046851 | $0.00047649 | $0.00046851 | - | - |
| Aug-15 2025 | $0.00046851 | $0.00046851 | $0.00050191 | $0.00050191 | - | - |
| Aug-14 2025 | $0.00050191 | $0.00050191 | $0.00051373 | $0.00051373 | - | - |
| Aug-13 2025 | $0.00050874 | $0.00045755 | $0.00050874 | $0.00045755 | - | - |
| Aug-12 2025 | $0.00045755 | $0.00044908 | $0.00045755 | $0.00044908 | - | - |
| Aug-11 2025 | $0.00044908 | $0.00044199 | $0.00045727 | $0.00044199 | - | - |
| Aug-10 2025 | $0.00044199 | $0.00044199 | $0.00045393 | $0.00044702 | - | - |
| Aug-09 2025 | $0.0004583 | $0.00042383 | $0.0004583 | $0.00042383 | $11 | - |
| Aug-08 2025 | $0.00042383 | $0.00041048 | $0.00042383 | $0.00041048 | $70 | - |
| Aug-07 2025 | $0.00041048 | $0.0003903 | $0.00041048 | $0.0003903 | - | - |
| Aug-06 2025 | $0.0003903 | $0.00038462 | $0.00039384 | $0.00039384 | - | - |