Cap Mercado $3.53T
2.27%
Volumen 24h $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ceremonies AI (SAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00558206 | $0.00516023 | $0.00558206 | $0.00527007 | $2,953 | $502,386 |
| May-09 2025 | $0.00527007 | $0.00508486 | $0.00597496 | $0.00508486 | - | $474,307 |
| May-08 2025 | $0.00508486 | $0.00465032 | $0.00532372 | $0.00524287 | - | $457,638 |
| May-07 2025 | $0.00524287 | $0.00524287 | $0.00569323 | $0.00557545 | $2,702 | $471,859 |
| May-06 2025 | $0.00557545 | $0.00557521 | $0.00667384 | $0.00667384 | - | $501,791 |
| May-05 2025 | $0.00667384 | $0.00648872 | $0.00667384 | $0.00648872 | - | $600,646 |
| May-04 2025 | $0.00648872 | $0.00648872 | $0.00659332 | $0.00658734 | - | $583,985 |
| May-03 2025 | $0.00643255 | $0.00588837 | $0.00716383 | $0.00716383 | - | $578,930 |
| May-02 2025 | $0.00716383 | $0.0069508 | $0.00716383 | $0.00697658 | - | $644,745 |
| May-01 2025 | $0.00697658 | $0.00596334 | $0.00698238 | $0.00596552 | - | $627,892 |
| Apr-30 2025 | $0.00595207 | $0.00583018 | $0.00601678 | $0.00583018 | $426 | $535,686 |
| Apr-29 2025 | $0.00586388 | $0.00586388 | $0.00769755 | $0.00737734 | - | $527,750 |
| Apr-28 2025 | $0.00737734 | $0.00690905 | $0.00737734 | $0.00690905 | - | $663,961 |
| Apr-27 2025 | $0.00689489 | $0.00646636 | $0.00689489 | $0.00646636 | - | $620,541 |
| Apr-26 2025 | $0.00640676 | $0.00599418 | $0.00646083 | $0.00613151 | - | $576,609 |