Cap Mercado $3.95T
0.6%
Volumen 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ceremonies AI (SAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00900495 | $0.00900495 | $0.00978537 | $0.00978537 | - | - |
| Jul-12 2025 | $0.00978537 | $0.00965265 | $0.00997468 | $0.00997468 | $160 | - |
| Jul-11 2025 | $0.00997468 | $0.00950278 | $0.011441 | $0.01112 | - | - |
| Jul-10 2025 | $0.01112 | $0.010221 | $0.01112 | $0.010951 | - | - |
| Jul-09 2025 | $0.010741 | $0.00987024 | $0.010741 | $0.010144 | - | - |
| Jul-08 2025 | $0.010338 | $0.00932312 | $0.010348 | $0.00956798 | $2,223 | - |
| Jul-07 2025 | $0.00954846 | $0.00937246 | $0.01083 | $0.01083 | $4,098 | - |
| Jul-06 2025 | $0.01083 | $0.00907319 | $0.011376 | $0.011123 | $20,900 | - |
| Jul-05 2025 | $0.011123 | $0.01106 | $0.012578 | $0.012578 | - | - |
| Jul-04 2025 | $0.012578 | $0.012578 | $0.012794 | $0.012794 | - | - |
| Jul-03 2025 | $0.012794 | $0.012245 | $0.012957 | $0.012957 | - | - |
| Jul-02 2025 | $0.012957 | $0.011877 | $0.013257 | $0.011877 | - | - |
| Jul-01 2025 | $0.011695 | $0.011695 | $0.01457 | $0.01457 | $8,744 | - |
| Jun-30 2025 | $0.01457 | $0.014227 | $0.015075 | $0.014227 | - | - |
| Jun-29 2025 | $0.014227 | $0.014227 | $0.015024 | $0.014904 | - | - |