Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cerebrum (CBM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001876 | $0.00001876 | $0.00001884 | $0.00001884 | - | - |
| Aug-19 2025 | $0.00001884 | $0.00001884 | $0.00001942 | $0.00001942 | - | - |
| Aug-18 2025 | $0.00001942 | $0.00001942 | $0.00002008 | $0.00002008 | - | - |
| Aug-17 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-16 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-15 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-14 2025 | $0.00002008 | $0.00002008 | $0.00002054 | $0.00002054 | - | - |
| Aug-13 2025 | $0.00002054 | $0.00001877 | $0.00002054 | $0.00001877 | - | - |
| Aug-12 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Aug-11 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Aug-10 2025 | $0.00001869 | $0.0000186 | $0.0000187 | $0.0000186 | - | - |
| Aug-09 2025 | $0.0000186 | $0.00001835 | $0.0000186 | $0.00001835 | - | - |
| Aug-08 2025 | $0.00001835 | $0.00001738 | $0.00001835 | $0.00001738 | - | - |
| Aug-07 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Aug-06 2025 | $0.00001738 | $0.00001693 | $0.00001738 | $0.00001738 | $13 | - |