Cap Mercado $4.59T 2.37%
Volumen 24h $400.82B 9.19%
BTC % 54.3% -0.58%
ETH % 12.35% 1.78%
Monedas 33.337 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Cerebro Protocol CRX

Precios Históricos de Cerebro Protocol (CRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00341964 $0.00341964 $0.00341964 $0.00341964 - -
Oct-04 2025 $0.00341964 $0.00341964 $0.00341964 $0.00341964 - -
Oct-03 2025 $0.00341964 $0.00341964 $0.00341964 $0.00341964 - -
Oct-02 2025 $0.00341964 $0.00327088 $0.00341964 $0.00327088 - -
Oct-01 2025 $0.00327088 $0.00327088 $0.00327088 $0.00327088 - -
Sep-30 2025 $0.00327088 $0.00327088 $0.00334413 $0.00334413 - -
Sep-29 2025 $0.0031933 $0.0031933 $0.0031933 $0.0031933 - -
Sep-28 2025 $0.0031933 $0.0031933 $0.0031933 $0.0031933 - -
Sep-27 2025 $0.0031933 $0.00319207 $0.00334431 $0.00334431 - -
Sep-26 2025 $0.00334431 $0.00334431 $0.00334431 $0.00334431 - -
Sep-25 2025 $0.00334431 $0.00334431 $0.00334431 $0.00334431 - -
Sep-24 2025 $0.00334431 $0.00334431 $0.00334431 $0.00334431 - -
Sep-23 2025 $0.00334431 $0.00332899 $0.00334431 $0.00332899 - -
Sep-22 2025 $0.00332899 $0.00332899 $0.00358017 $0.00358017 - -
Sep-21 2025 $0.00358017 $0.00358017 $0.0036087 $0.0036087 - -

Análisis de precios históricos y de mercado de Cerebro Protocol (CRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 263 días, desde el día 16-01-2025.