Cap Mercado $3.90T -3.49%
Volumen 24h $370.96B 6.97%
BTC % 55.43% 0.59%
ETH % 11.76% -0.34%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 30 Segundos atrás
Cerebro Protocol CRX

Precios Históricos de Cerebro Protocol (CRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-19 2025 $0.00318814 $0.00318814 $0.00318814 $0.00318814 - -
Oct-18 2025 $0.00318814 $0.00318814 $0.00318814 $0.00318814 - -
Oct-17 2025 $0.00318814 $0.00318814 $0.00318814 $0.00318814 - -
Oct-16 2025 $0.00318814 $0.00318814 $0.00318814 $0.00318814 - -
Oct-15 2025 $0.00318814 $0.00318814 $0.00318814 $0.00318814 - -
Oct-14 2025 $0.00318814 $0.00318814 $0.00318814 $0.00318814 - -
Oct-13 2025 $0.00318814 $0.00287305 $0.00318814 $0.00287305 - -
Oct-12 2025 $0.00287305 $0.00287305 $0.00287305 $0.00287305 - -
Oct-11 2025 $0.00287305 $0.00287305 $0.00364714 $0.00364714 $71 -
Oct-10 2025 $0.00364714 $0.00364714 $0.00364714 $0.00364714 - -
Oct-09 2025 $0.00364714 $0.00364714 $0.00364714 $0.00364714 - -
Oct-08 2025 $0.00364714 $0.00364714 $0.00364714 $0.00364714 - -
Oct-07 2025 $0.00364714 $0.00350411 $0.00364714 $0.00350411 - -
Oct-06 2025 $0.00350411 $0.00341964 $0.00350411 $0.00341964 - -
Oct-05 2025 $0.00341964 $0.00341964 $0.00341964 $0.00341964 - -

Análisis de precios históricos y de mercado de Cerebro Protocol (CRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 277 días, desde el día 27-01-2025.