Cap Mercado $3.94T
1.61%
Volumen 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cerebro Protocol (CRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00268603 | $0.00268603 | $0.0026981 | $0.0026981 | - | - |
| Jul-11 2025 | $0.0026981 | $0.00261908 | $0.00283177 | $0.00261908 | $174 | - |
| Jul-10 2025 | $0.00261908 | $0.00236833 | $0.00261908 | $0.00236833 | - | - |
| Jul-09 2025 | $0.00236833 | $0.00236833 | $0.00236833 | $0.00236833 | - | - |
| Jul-08 2025 | $0.00236833 | $0.00236833 | $0.00236833 | $0.00236833 | - | - |
| Jul-07 2025 | $0.00236833 | $0.00236833 | $0.00236833 | $0.00236833 | - | - |
| Jul-06 2025 | $0.00236833 | $0.00236833 | $0.00236833 | $0.00236833 | - | - |
| Jul-05 2025 | $0.00236833 | $0.00236833 | $0.00236833 | $0.00236833 | - | - |
| Jul-04 2025 | $0.00236833 | $0.00234296 | $0.00236833 | $0.00234296 | - | - |
| Jul-03 2025 | $0.00234296 | $0.00234296 | $0.00234296 | $0.00234296 | - | - |
| Jul-02 2025 | $0.00234296 | $0.00234296 | $0.00234296 | $0.00234296 | - | - |
| Jul-01 2025 | $0.00234296 | $0.00234296 | $0.00234296 | $0.00234296 | - | - |
| Jun-30 2025 | $0.00234296 | $0.0023325 | $0.00234296 | $0.0023325 | - | - |
| Jun-29 2025 | $0.0023325 | $0.0023325 | $0.00269781 | $0.00269781 | - | - |
| Jun-28 2025 | $0.00269781 | $0.00269781 | $0.00269781 | $0.00269781 | - | - |