Cap Mercado $3.21T
0.43%
Volumen 24h $173.48B
-3.27%
BTC % 55.02%
0.29%
ETH % 11.24%
0.08%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Cerebro Protocol (CRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-18 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-17 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-16 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-15 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-14 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-13 2025 | $0.00318814 | $0.00287305 | $0.00318814 | $0.00287305 | - | - |
| Oct-12 2025 | $0.00287305 | $0.00287305 | $0.00287305 | $0.00287305 | - | - |
| Oct-11 2025 | $0.00287305 | $0.00287305 | $0.00364714 | $0.00364714 | $71 | - |
| Oct-10 2025 | $0.00364714 | $0.00364714 | $0.00364714 | $0.00364714 | - | - |
| Oct-09 2025 | $0.00364714 | $0.00364714 | $0.00364714 | $0.00364714 | - | - |
| Oct-08 2025 | $0.00364714 | $0.00364714 | $0.00364714 | $0.00364714 | - | - |
| Oct-07 2025 | $0.00364714 | $0.00350411 | $0.00364714 | $0.00350411 | - | - |
| Oct-06 2025 | $0.00350411 | $0.00341964 | $0.00350411 | $0.00341964 | - | - |
| Oct-05 2025 | $0.00341964 | $0.00341964 | $0.00341964 | $0.00341964 | - | - |