Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ceranos Finance (CRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| Jun-06 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| Jun-05 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| Jun-04 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| Jun-03 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| Jun-02 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| Jun-01 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| May-31 2025 | $0.0000047326 | $0.0000047326 | $0.0000049192 | $0.0000049192 | - | - |
| May-30 2025 | $0.0000049192 | $0.0000049192 | $0.0000049192 | $0.0000049192 | - | - |
| May-29 2025 | $0.0000049192 | $0.0000049192 | $0.0000049756 | $0.0000049756 | - | - |
| May-28 2025 | $0.0000049756 | $0.0000049756 | $0.0000049756 | $0.0000049756 | - | - |
| May-27 2025 | $0.0000049756 | $0.0000048745 | $0.0000049756 | $0.0000048745 | - | - |
| May-26 2025 | $0.0000048745 | $0.0000048745 | $0.0000084285 | $0.0000084285 | - | - |
| May-25 2025 | $0.0000084285 | $0.0000084285 | $0.0000086795 | $0.0000086795 | - | - |
| May-24 2025 | $0.0000086795 | $0.0000086795 | $0.0000086795 | $0.0000086795 | - | - |