Cap Mercado MX$39.94T
-1.51%
Volumen 24h MX$3.82T
4.68%
BTC % 50.33%
-0.29%
ETH % 16.21%
-2.71%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-13 2023 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | - | - |
Oct-12 2023 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | - | - |
Oct-11 2023 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | - | - |
Oct-10 2023 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | - | - |
Oct-09 2023 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | - | - |
Oct-08 2023 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | - | - |
Oct-07 2023 | MX$0.00000000163880254836762 | MX$0.00000000163880254836762 | MX$0.000000001639356704929483 | MX$0.000000001639146962500458 | - | - |
Oct-06 2023 | MX$0.000000001639087942662335 | MX$0.00000000163890025765578 | MX$0.000000001656835457810563 | MX$0.000000001656835457810563 | MX$146 | - |
Oct-05 2023 | MX$0.000000001656835457810563 | MX$0.000000001656618233396339 | MX$0.000000001658015389055543 | MX$0.000000001657484823308561 | - | - |
Oct-04 2023 | MX$0.000000001657806759678795 | MX$0.00000000165696728998593 | MX$0.00000000169198630165644 | MX$0.0000000016893332913608 | MX$908 | - |
Oct-03 2023 | MX$0.0000000016893332913608 | MX$0.0000000016893332913608 | MX$0.000000001689963356765953 | MX$0.000000001689665372813852 | - | - |
Oct-02 2023 | MX$0.000000001689844500851725 | MX$0.000000001679544897672339 | MX$0.00000000169026456482156 | MX$0.000000001680333985757876 | MX$188 | - |
Oct-01 2023 | MX$0.000000001679651036994238 | MX$0.000000001679651036994238 | MX$0.00000000168865800294828 | MX$0.000000001688385979139735 | MX$113 | - |
Sep-30 2023 | MX$0.000000001688376413569885 | MX$0.000000001688277200399269 | MX$0.000000001701243968416945 | MX$0.000000001701243968416945 | MX$234 | - |
Sep-29 2023 | MX$0.00000000170105964065981 | MX$0.000000001700826181150921 | MX$0.000000001703642633432041 | MX$0.000000001703642633432041 | MX$50 | - |
Análisis de precios históricos y de mercado de Ceo Moo (CEOMOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 114 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.108 MXN.