Cap Mercado £1.72T -3.54%
Volumen 24h £195.16B 25.94%
BTC % 50.39% 0.25%
ETH % 16.19% -1.91%
Monedas 27.985 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Ceo Moo CEOMOO

Precios Históricos de Ceo Moo (CEOMOO), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-13 2023 £70,654,580,821,217 £70,654,580,821,217 £70,654,580,821,217 £70,654,580,821,217 - -
Oct-12 2023 £70,654,580,821,217 £70,654,580,821,217 £70,654,580,821,217 £70,654,580,821,217 - -
Oct-11 2023 £70,654,580,821,217 £70,654,580,821,217 £70,654,580,821,217 £70,654,580,821,217 - -
Oct-10 2023 £70,654,580,821,217 £70,654,580,821,217 £70,654,580,821,217 £70,654,580,821,217 - -
Oct-09 2023 £70,654,580,821,217 £70,654,580,821,217 £70,654,580,821,217 £70,654,580,821,217 - -
Oct-08 2023 £70,654,580,821,217 £70,654,580,821,217 £70,654,580,821,217 £70,654,580,821,217 - -
Oct-07 2023 £70,654,580,821,217 £70,654,580,821,217 £70,678,472,472,854 £70,669,429,734,046 - -
Oct-06 2023 £70,666,885,179,836 £70,658,793,414,616 £71,432,043,401,408 £71,432,043,401,408 £6 -
Oct-05 2023 £71,432,043,401,408 £71,422,678,087,724 £71,482,914,415,488 £71,460,039,847,415 - -
Oct-04 2023 £71,473,919,664,305 £71,437,727,153,303 £72,947,520,747,911 £72,833,140,079,819 £39 -
Oct-03 2023 £72,833,140,079,819 £72,833,140,079,819 £72,860,304,430,482 £72,847,457,287,153 - -
Oct-02 2023 £72,855,180,131,154 £72,411,127,767,439 £72,873,290,576,330 £72,445,148,148,949 £8 -
Oct-01 2023 £72,415,703,809,443 £72,415,703,809,443 £72,804,026,005,175 £72,792,298,095,559 £5 -
Sep-30 2023 £72,791,885,689,971 £72,787,608,258,875 £73,346,651,543,136 £73,346,651,543,136 £10 -
Sep-29 2023 £73,338,704,520,825 £73,328,639,254,723 £73,450,066,485,553 £73,450,066,485,553 £2 -

Análisis de precios históricos y de mercado de Ceo Moo (CEOMOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 114 días, desde el día 14-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.