Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cellula (CELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00082801 | $0.00082698 | $0.00084085 | $0.00083991 | $681,556 | - |
| Aug-19 2025 | $0.00084081 | $0.00083987 | $0.00084424 | $0.00084424 | $830,047 | - |
| Aug-18 2025 | $0.00084444 | $0.00084424 | $0.00084749 | $0.00084749 | $748,869 | - |
| Aug-17 2025 | $0.00084753 | $0.00084742 | $0.00085943 | $0.00085943 | $477,934 | - |
| Aug-16 2025 | $0.00086476 | $0.00081118 | $0.00097834 | $0.00081663 | $487,614 | - |
| Aug-15 2025 | $0.00081556 | $0.00074547 | $0.00085358 | $0.00074547 | $1,115,655 | - |
| Aug-14 2025 | $0.00074757 | $0.00072484 | $0.00087931 | $0.00087903 | $1,791,087 | - |
| Aug-13 2025 | $0.00087954 | $0.00087863 | $0.00088305 | $0.0008828 | $1,475,729 | - |
| Aug-12 2025 | $0.0008828 | $0.0008828 | $0.00088323 | $0.00088301 | $986,892 | - |
| Aug-11 2025 | $0.00088294 | $0.00088294 | $0.00089586 | $0.00088973 | $1,450,588 | - |
| Aug-10 2025 | $0.00088938 | $0.00087833 | $0.00088938 | $0.00088219 | $1,117,225 | - |
| Aug-09 2025 | $0.00089082 | $0.00087489 | $0.00092937 | $0.00092816 | $1,115,489 | - |
| Aug-08 2025 | $0.00092823 | $0.00092707 | $0.00092941 | $0.00092707 | $1,555,521 | - |
| Aug-07 2025 | $0.00092234 | $0.00092226 | $0.00093137 | $0.00093091 | $907,142 | - |
| Aug-06 2025 | $0.00093014 | $0.00092791 | $0.00093617 | $0.00093307 | $628,205 | - |