Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
Jul-15 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
Jul-14 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
Jul-13 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
Jul-12 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
Jul-11 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
Jul-10 2023 | $0.00009957 | $0.00009957 | $0.00009964 | $0.00009961 | - | - |
Jul-09 2023 | $0.00009961 | $0.00009906 | $0.00009963 | $0.00009906 | $16 | - |
Jul-08 2023 | $0.00009904 | $0.00009904 | $0.00009927 | $0.00009927 | $6 | - |
Jul-07 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
Jul-06 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
Jul-05 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
Jul-04 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
Jul-03 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
Jul-02 2023 | $0.00009929 | $0.00009926 | $0.00009931 | $0.00009931 | $1 | - |