Cap Mercado $3.25T
-0.99%
Volumen 24h $197.01B
-55.18%
BTC % 55.04%
0.41%
ETH % 10.95%
-1.73%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cells Finance (CELLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
| Jul-15 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
| Jul-14 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
| Jul-13 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
| Jul-12 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
| Jul-11 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
| Jul-10 2023 | $0.00009957 | $0.00009957 | $0.00009964 | $0.00009961 | - | - |
| Jul-09 2023 | $0.00009961 | $0.00009906 | $0.00009963 | $0.00009906 | $16 | - |
| Jul-08 2023 | $0.00009904 | $0.00009904 | $0.00009927 | $0.00009927 | $6 | - |
| Jul-07 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
| Jul-06 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
| Jul-05 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
| Jul-04 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
| Jul-03 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
| Jul-02 2023 | $0.00009929 | $0.00009926 | $0.00009931 | $0.00009931 | $1 | - |