Cap Mercado $2.30T
1.66%
Volumen 24h $139.21B
12.26%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.79%
Monedas
28.543
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-14 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-13 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-12 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-11 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-10 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-09 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-08 2022 | $0.00001413 | $0.00001328 | $0.00001448 | $0.00001328 | - | - |
Jul-07 2022 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Jul-06 2022 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Jul-05 2022 | $0.00001328 | $0.00001309 | $0.00001333 | $0.00001309 | - | - |
Jul-04 2022 | $0.00001309 | $0.00001259 | $0.00001313 | $0.00001263 | - | - |
Jul-03 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
Jul-02 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
Jul-01 2022 | $0.00001263 | $0.00001251 | $0.0000133 | $0.00001251 | - | - |