Cap Mercado ₹208.91T
-0.79%
Volumen 24h ₹11.64T
-16.07%
BTC % 50.36%
-0.06%
ETH % 16.43%
1.27%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-23 2023 | ₹0.023481 | ₹0.023481 | ₹0.023481 | ₹0.023481 | - | - |
Mar-22 2023 | ₹0.023481 | ₹0.023481 | ₹0.023481 | ₹0.023481 | - | - |
Mar-21 2023 | ₹0.023481 | ₹0.023481 | ₹0.023481 | ₹0.023481 | - | - |
Mar-20 2023 | ₹0.023481 | ₹0.023481 | ₹0.023481 | ₹0.023481 | - | - |
Mar-19 2023 | ₹0.023481 | ₹0.023481 | ₹0.023481 | ₹0.023481 | - | - |
Mar-18 2023 | ₹0.023481 | ₹0.023481 | ₹0.023481 | ₹0.023481 | - | - |
Mar-17 2023 | ₹0.023481 | ₹0.023481 | ₹0.023481 | ₹0.023481 | - | - |
Mar-16 2023 | ₹0.023383 | ₹0.022591 | ₹0.028498 | ₹0.023916 | ₹49 | - |
Mar-15 2023 | ₹0.023916 | ₹0.023916 | ₹0.023916 | ₹0.023916 | - | - |
Mar-14 2023 | ₹0.023916 | ₹0.023916 | ₹0.023916 | ₹0.023916 | - | - |
Mar-13 2023 | ₹0.023916 | ₹0.023905 | ₹0.025365 | ₹0.024179 | - | - |
Mar-12 2023 | ₹0.024176 | ₹0.018551 | ₹0.0242 | ₹0.018551 | ₹259 | - |
Mar-11 2023 | ₹0.018551 | ₹0.018551 | ₹0.018551 | ₹0.018551 | - | - |
Mar-10 2023 | ₹0.018551 | ₹0.018475 | ₹0.019398 | ₹0.019338 | - | - |
Mar-09 2023 | ₹0.019326 | ₹0.017693 | ₹0.019502 | ₹0.017693 | ₹23 | - |
Análisis de precios históricos y de mercado de Celestial Finance (CELES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 162 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.65685 INR.