Cap Mercado $3.45T
1.64%
Volumen 24h $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CEDEX Coin (CEDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.00120735 | $0.00108684 | $0.00124388 | $0.00123793 | - | - |
| Jan-07 2021 | $0.00123705 | $0.00117912 | $0.00128693 | $0.00122152 | - | - |
| Jan-06 2021 | $0.0012187 | $0.00107488 | $0.00121894 | $0.00111068 | - | - |
| Jan-05 2021 | $0.00111247 | $0.00099668 | $0.00114067 | $0.00105064 | - | - |
| Jan-04 2021 | $0.00104979 | $0.00092143 | $0.00116472 | $0.00098526 | - | - |
| Jan-03 2021 | $0.00098192 | $0.00077928 | $0.00101662 | $0.00078228 | - | - |
| Jan-02 2021 | $0.00078242 | $0.00072529 | $0.00079467 | $0.00073767 | - | - |
| Jan-01 2021 | $0.00073764 | $0.00072699 | $0.00075669 | $0.00074518 | - | - |
| Dec-31 2020 | $0.00074534 | $0.00073378 | $0.00076184 | $0.00075914 | - | - |
| Dec-30 2020 | $0.00075912 | $0.0007282 | $0.00076185 | $0.00073884 | - | - |
| Dec-29 2020 | $0.000739 | $0.00069907 | $0.00074533 | $0.00073785 | - | - |
| Dec-28 2020 | $0.00073849 | $0.00068947 | $0.00075334 | $0.00068947 | - | - |
| Dec-27 2020 | $0.00068969 | $0.00063462 | $0.00071758 | $0.00064218 | - | - |
| Dec-26 2020 | $0.00064235 | $0.00062358 | $0.00065723 | $0.00063267 | - | - |
| Dec-25 2020 | $0.00063268 | $0.00061148 | $0.00063939 | $0.00061772 | - | - |