Cap Mercado $4.13T
0.59%
Volumen 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CEDEN Network (CDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00059418 | $0.00059418 | $0.00059418 | $0.00059418 | - | - |
| Aug-19 2025 | $0.00059418 | $0.00059418 | $0.00059418 | $0.00059418 | - | - |
| Aug-18 2025 | $0.00059418 | $0.00052982 | $0.00485745 | $0.00485745 | $334 | - |
| Aug-17 2025 | $0.00485745 | $0.00468101 | $0.00485745 | $0.00468101 | - | - |
| Aug-16 2025 | $0.00468101 | $0.00433632 | $0.00468101 | $0.00453314 | - | - |
| Aug-15 2025 | $0.00453314 | $0.00436661 | $0.00453314 | $0.00436661 | - | - |
| Aug-14 2025 | $0.00436661 | $0.00436262 | $0.00549974 | $0.00549974 | - | - |
| Aug-13 2025 | $0.00549974 | $0.00549974 | $0.00567546 | $0.00560762 | - | - |
| Aug-12 2025 | $0.00560762 | $0.0053249 | $0.00560762 | $0.00553822 | - | - |
| Aug-11 2025 | $0.00553822 | $0.00443326 | $0.00556233 | $0.00443326 | - | - |
| Aug-10 2025 | $0.00443326 | $0.00443326 | $0.00456959 | $0.00456959 | - | - |
| Aug-09 2025 | $0.00456959 | $0.00438838 | $0.00458066 | $0.00438838 | - | - |
| Aug-08 2025 | $0.00440043 | $0.00402923 | $0.00440043 | $0.00402923 | - | - |
| Aug-07 2025 | $0.00402923 | $0.00368003 | $0.00403642 | $0.00368003 | - | - |
| Aug-06 2025 | $0.00368003 | $0.0034889 | $0.00368003 | $0.0034889 | - | - |