Cap Mercado $3.27T
2.48%
Volumen 24h $229.47B
5.46%
BTC % 54.98%
0.09%
ETH % 11.16%
1.7%
Monedas
34.131
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CEDEN Network (CDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-12 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-11 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-10 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-09 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-08 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-07 2025 | $0.00007384 | $0.00006458 | $0.00007384 | $0.00006458 | - | - |
| Sep-06 2025 | $0.00006458 | $0.00006458 | $0.00006458 | $0.00006458 | - | - |
| Sep-05 2025 | $0.00006458 | $0.00005849 | $0.00006458 | $0.00005849 | - | - |
| Sep-04 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Sep-03 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Sep-02 2025 | $0.00005849 | $0.00005849 | $0.00007622 | $0.00007622 | - | - |
| Sep-01 2025 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |
| Aug-31 2025 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |
| Aug-30 2025 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |