Cap Mercado $3.93T
1.21%
Volumen 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de CEDEN Network (CDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00328261 | $0.00328261 | $0.00334907 | $0.00334907 | - | - |
| Jul-11 2025 | $0.00334907 | $0.00316122 | $0.00334907 | $0.0033328 | - | - |
| Jul-10 2025 | $0.0033328 | $0.0033328 | $0.0033328 | $0.0033328 | - | - |
| Jul-09 2025 | $0.0033328 | $0.0033328 | $0.0033328 | $0.0033328 | - | - |
| Jul-08 2025 | $0.0033328 | $0.0033328 | $0.00336732 | $0.00336732 | - | - |
| Jul-07 2025 | $0.00336732 | $0.00336732 | $0.00354358 | $0.00354358 | - | - |
| Jul-06 2025 | $0.00354358 | $0.00354358 | $0.00354358 | $0.00354358 | - | - |
| Jul-05 2025 | $0.00354358 | $0.00354358 | $0.00354358 | $0.00354358 | - | - |
| Jul-04 2025 | $0.00354358 | $0.00354358 | $0.00357278 | $0.00357278 | - | - |
| Jul-03 2025 | $0.00357278 | $0.00345503 | $0.00357278 | $0.00345503 | - | - |
| Jul-02 2025 | $0.00345503 | $0.00345503 | $0.00373312 | $0.00363201 | $828 | - |
| Jul-01 2025 | $0.00363201 | $0.00363201 | $0.00385888 | $0.00385888 | - | - |
| Jun-30 2025 | $0.00385888 | $0.00363132 | $0.00385888 | $0.00363132 | - | - |
| Jun-29 2025 | $0.00363132 | $0.00363132 | $0.00363132 | $0.00363132 | - | - |
| Jun-28 2025 | $0.00363132 | $0.00363132 | $0.00363132 | $0.00363132 | - | - |