Cap Mercado $3.44T
-0.21%
Volumen 24h $174.36B
-63.06%
BTC % 59.96%
0.26%
ETH % 8.73%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de CEDEN Network (CDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00595447 | $0.00595447 | $0.00620349 | $0.00620349 | - | - |
| May-30 2025 | $0.00620349 | $0.00620349 | $0.00672452 | $0.00672452 | - | - |
| May-29 2025 | $0.00672452 | $0.00672452 | $0.00672452 | $0.00672452 | - | - |
| May-28 2025 | $0.00672452 | $0.00672452 | $0.00699024 | $0.00699024 | - | - |
| May-27 2025 | $0.00699024 | $0.00699024 | $0.00702557 | $0.00702557 | - | - |
| May-26 2025 | $0.00702557 | $0.00702557 | $0.00719033 | $0.00719033 | - | - |
| May-25 2025 | $0.00719033 | $0.00719033 | $0.00719033 | $0.00719033 | - | - |
| May-24 2025 | $0.00719033 | $0.00719033 | $0.00795612 | $0.00795612 | - | - |
| May-23 2025 | $0.00795612 | $0.00795612 | $0.00795612 | $0.00795612 | - | - |
| May-22 2025 | $0.00795612 | $0.00663632 | $0.00795612 | $0.006864 | $8,939 | - |
| May-21 2025 | $0.006864 | $0.006864 | $0.00699813 | $0.00695134 | - | - |
| May-20 2025 | $0.00695134 | $0.00695134 | $0.00695134 | $0.00695134 | - | - |
| May-19 2025 | $0.00695134 | $0.00695134 | $0.00695134 | $0.00695134 | - | - |
| May-18 2025 | $0.00695134 | $0.00695134 | $0.00695134 | $0.00695134 | - | - |
| May-17 2025 | $0.00695134 | $0.00695134 | $0.00720961 | $0.00720961 | - | - |