Cap Mercado $3.32T -0.67%
Volumen 24h $274.69B 22.52%
BTC % 61.2% 0%
ETH % 8.26% 0.12%
Monedas 32.212 +1
Exchanges 885
Ultima actualización 28 Segundos atrás
CEDEN Network CDN

Precios Históricos de CEDEN Network (CDN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.0037137 $0.0037137 $0.00415764 $0.00415764 - -
Jun-21 2025 $0.00415764 $0.00415764 $0.00415764 $0.00415764 - -
Jun-20 2025 $0.00415764 $0.00415764 $0.00454241 $0.00454241 - -
Jun-19 2025 $0.00454241 $0.00454241 $0.00454241 $0.00454241 - -
Jun-18 2025 $0.00454241 $0.00454241 $0.00454241 $0.00454241 - -
Jun-17 2025 $0.00454241 $0.00454241 $0.00523725 $0.00523725 - -
Jun-16 2025 $0.00523725 $0.00523725 $0.00523725 $0.00523725 - -
Jun-15 2025 $0.00523725 $0.00523725 $0.00523725 $0.00523725 - -
Jun-14 2025 $0.00523725 $0.00523725 $0.00523725 $0.00523725 - -
Jun-13 2025 $0.00523725 $0.00523725 $0.00523725 $0.00523725 - -
Jun-12 2025 $0.00523725 $0.00523725 $0.00571219 $0.00571219 - -
Jun-11 2025 $0.00571219 $0.00561121 $0.00571219 $0.00561121 - -
Jun-10 2025 $0.00561121 $0.00544686 $0.00561121 $0.00544686 - -
Jun-09 2025 $0.00544686 $0.00544686 $0.00544686 $0.00544686 - -
Jun-08 2025 $0.00544686 $0.00544686 $0.00544686 $0.00544686 - -

Análisis de precios históricos y de mercado de CEDEN Network (CDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 193 días, desde el día 12-12-2024.