Cap Mercado $3.45T
5.34%
Volumen 24h $408.84B
45.45%
BTC % 59.36%
-2.3%
ETH % 8.18%
12.34%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de CEDEN Network (CDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00794836 | $0.00628012 | $0.00794836 | $0.00628012 | - | - |
| May-07 2025 | $0.00628012 | $0.00628012 | $0.00628012 | $0.00628012 | - | - |
| May-06 2025 | $0.00628012 | $0.00628012 | $0.0068949 | $0.0068949 | - | - |
| May-05 2025 | $0.00700901 | $0.00700901 | $0.00700901 | $0.00700901 | - | - |
| May-04 2025 | $0.00700901 | $0.00700901 | $0.00791595 | $0.00791595 | - | - |
| May-03 2025 | $0.00791595 | $0.00791595 | $0.00791595 | $0.00791595 | - | - |
| May-02 2025 | $0.00791595 | $0.00791081 | $0.00791595 | $0.00791081 | - | - |
| May-01 2025 | $0.00815858 | $0.00722668 | $0.00815858 | $0.00722668 | - | - |
| Apr-30 2025 | $0.00722668 | $0.00722668 | $0.00766798 | $0.00766798 | - | - |
| Apr-29 2025 | $0.00766798 | $0.00766798 | $0.00850081 | $0.00850081 | - | - |
| Apr-28 2025 | $0.00850081 | $0.00850081 | $0.00868873 | $0.00868873 | - | - |
| Apr-27 2025 | $0.00868873 | $0.00868873 | $0.00868873 | $0.00868873 | - | - |
| Apr-26 2025 | $0.00868873 | $0.00862356 | $0.0091552 | $0.0091552 | - | - |
| Apr-25 2025 | $0.0091552 | $0.00909464 | $0.00928447 | $0.00909464 | - | - |
| Apr-24 2025 | $0.00909464 | $0.00823136 | $0.00952214 | $0.00823136 | - | - |