Cap Mercado $3.20T
1.18%
Volumen 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de CDOGE (CDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0002372 | $0.00023521 | $0.00024515 | $0.00023884 | $909 | - |
| Dec-28 2025 | $0.00023669 | $0.00023481 | $0.0002394 | $0.0002394 | $547 | - |
| Dec-27 2025 | $0.00023979 | $0.00023508 | $0.00024133 | $0.00023646 | $420 | - |
| Dec-26 2025 | $0.0002361 | $0.00023437 | $0.00024635 | $0.00023689 | $892 | - |
| Dec-25 2025 | $0.00024009 | $0.00023378 | $0.00024268 | $0.00023816 | $788 | - |
| Dec-24 2025 | $0.00023863 | $0.00022866 | $0.00023863 | $0.00023544 | $587 | - |
| Dec-23 2025 | $0.00023423 | $0.00023074 | $0.00024001 | $0.00023734 | $903 | - |
| Dec-22 2025 | $0.00023637 | $0.00023441 | $0.00024557 | $0.00023646 | $761 | - |
| Dec-21 2025 | $0.00023716 | $0.00023425 | $0.00024596 | $0.00024596 | $818 | - |
| Dec-20 2025 | $0.00024664 | $0.00024622 | $0.00025431 | $0.00024941 | $650 | - |
| Dec-19 2025 | $0.00024941 | $0.00023392 | $0.00028103 | $0.00023598 | $2,359 | - |
| Dec-18 2025 | $0.00023463 | $0.00023371 | $0.00025026 | $0.00024803 | $1,034 | - |
| Dec-17 2025 | $0.00024942 | $0.00024633 | $0.00026407 | $0.0002606 | $993 | - |
| Dec-16 2025 | $0.00026147 | $0.00026046 | $0.00026993 | $0.00026963 | $948 | - |
| Dec-15 2025 | $0.00026977 | $0.00026282 | $0.0002824 | $0.0002776 | $1,354 | - |