Cap Mercado $2.62T
-1.22%
Volumen 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CDOGE (CDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Apr-08 2026 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Apr-07 2026 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Apr-06 2026 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Apr-05 2026 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Apr-04 2026 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Apr-03 2026 | $0.00011926 | $0.00011766 | $0.00011926 | $0.00011769 | - | - |
| Apr-02 2026 | $0.00011668 | $0.0001151 | $0.00012774 | $0.00012637 | $937 | - |
| Apr-01 2026 | $0.00012698 | $0.00012348 | $0.00012822 | $0.00012503 | $939 | - |
| Mar-31 2026 | $0.00012463 | $0.00012258 | $0.00012729 | $0.00012362 | $923 | - |
| Mar-30 2026 | $0.00012364 | $0.00012269 | $0.00012773 | $0.00012269 | $919 | - |
| Mar-29 2026 | $0.00012297 | $0.00012243 | $0.00012679 | $0.0001263 | $916 | - |
| Mar-28 2026 | $0.00012641 | $0.00012265 | $0.00013676 | $0.00012326 | $915 | - |
| Mar-27 2026 | $0.00012335 | $0.00012335 | $0.00012908 | $0.0001284 | $917 | - |
| Mar-26 2026 | $0.00012846 | $0.00012768 | $0.00013388 | $0.00013362 | $921 | - |