Cap Mercado $2.16T
-3.74%
Volumen 24h $140.79B
-1.18%
BTC % 52.07%
-0.42%
ETH % 14.18%
-0.7%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CCUniverse (UVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000096123 | $0.0000096123 | $0.0000096123 | $0.0000096123 | - | $9,619 |
| Aug-16 2022 | $0.0000096123 | $0.0000096123 | $0.0000096123 | $0.0000096123 | - | $9,619 |
| Aug-15 2022 | $0.0000096123 | $0.0000096123 | $0.0000096123 | $0.0000096123 | - | $9,619 |
| Aug-14 2022 | $0.0000096123 | $0.0000096123 | $0.0000096123 | $0.0000096123 | - | $9,619 |
| Aug-13 2022 | $0.0000096123 | $0.0000096123 | $0.0000096123 | $0.0000096123 | - | $9,619 |
| Aug-12 2022 | $0.0000096123 | $0.0000096123 | $0.0000096123 | $0.0000096123 | - | $9,619 |
| Aug-11 2022 | $0.0000096123 | $0.0000096123 | $0.0000096123 | $0.0000096123 | - | $9,619 |
| Aug-10 2022 | $0.0000096123 | $0.0000091086 | $0.0000096509 | $0.0000092651 | - | $9,619 |
| Aug-09 2022 | $0.0000092657 | $0.0000091927 | $0.0000095594 | $0.0000095245 | - | $9,272 |
| Aug-08 2022 | $0.0000095237 | $0.0000092706 | $0.0000096814 | $0.0000092718 | - | $9,530 |
| Aug-07 2022 | $0.0000092703 | $0.0000045789 | $0.0000093436 | $0.0000045927 | - | $9,276 |
| Aug-06 2022 | $0.0000045922 | $0.0000045922 | $0.0000069979 | $0.0000069874 | - | $4,595 |
| Aug-05 2022 | $0.0000069867 | $0.0000067836 | $0.0000070268 | $0.000006788 | - | $6,991 |
| Aug-04 2022 | $0.0000067892 | $0.0000045676 | $0.0000069313 | $0.0000045696 | - | $6,794 |
| Aug-03 2022 | $0.0000045693 | $0.0000045581 | $0.0000070269 | $0.0000068943 | - | $4,572 |