Cap Mercado $3.25T
1.71%
Volumen 24h $233.94B
5.29%
BTC % 54.95%
0.07%
ETH % 11.15%
1.43%
Monedas
34.134
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de cCOMP (CCOMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-29 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-28 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-27 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-26 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-25 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-24 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-23 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-22 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | $53 | - |
| Jan-21 2024 | $0.418595 | $0.418595 | $0.953508 | $0.953508 | $55 | - |
| Aug-17 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
| Aug-16 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
| Aug-15 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
| Aug-14 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
| Aug-13 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |