Cap Mercado £1.99T
-0.9%
Volumen 24h £105.08B
-25.47%
BTC % 50.66%
-0.25%
ETH % 15.88%
-1.44%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-30 2024 | £0.440187 | £0.440187 | £0.440187 | £0.440187 | - | - |
Jan-29 2024 | £0.440187 | £0.440187 | £0.440187 | £0.440187 | - | - |
Jan-28 2024 | £0.440187 | £0.440187 | £0.440187 | £0.440187 | - | - |
Jan-27 2024 | £0.440187 | £0.440187 | £0.440187 | £0.440187 | - | - |
Jan-26 2024 | £0.440187 | £0.440187 | £0.440187 | £0.440187 | - | - |
Jan-25 2024 | £0.440187 | £0.440187 | £0.440187 | £0.440187 | - | - |
Jan-24 2024 | £0.440187 | £0.440187 | £0.440187 | £0.440187 | - | - |
Jan-23 2024 | £0.440187 | £0.440187 | £0.440187 | £0.440187 | - | - |
Jan-22 2024 | £0.440187 | £0.440187 | £0.440187 | £0.440187 | £41 | - |
Jan-21 2024 | £0.324382 | £0.324382 | £0.738901 | £0.738901 | £43 | - |
Aug-17 2023 | £0.871207 | £0.871207 | £0.871207 | £0.871207 | - | - |
Aug-16 2023 | £0.871207 | £0.871207 | £0.871207 | £0.871207 | - | - |
Aug-15 2023 | £0.871207 | £0.871207 | £0.871207 | £0.871207 | - | - |
Aug-14 2023 | £0.871207 | £0.871207 | £0.871207 | £0.871207 | - | - |
Aug-13 2023 | £0.871207 | £0.871207 | £0.871207 | £0.871207 | - | - |
Análisis de precios históricos y de mercado de cCOMP (CCOMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 760 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77493 GBP.