Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CBFINU (CBFINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | - | - |
| Jan-14 2024 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | - | - |
| Jan-13 2024 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | - | - |
| Jan-12 2024 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | - | - |
| Jan-11 2024 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | - | - |
| Jan-10 2024 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | - | - |
| Jan-09 2024 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | - | - |
| Jan-08 2024 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | - | - |
| Jan-07 2024 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | - | - |
| Jan-06 2024 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | - | - |
| Jan-05 2024 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | - | - |
| Jan-04 2024 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | - | - |
| Jan-03 2024 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | - | - |
| Jan-02 2024 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | - | - |
| Jan-01 2024 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | $0.0000000043993171994661 | - | - |