Cap Mercado Tk305.88T
0.5%
Volumen 24h Tk11.56T
-55.77%
BTC % 50.71%
0.05%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-22 2021 | Tk49.94 | Tk49.89 | Tk49.99 | Tk49.96 | - | Tk53,332,152 |
Dec-21 2021 | Tk49.96 | Tk49.30 | Tk50.21 | Tk49.37 | - | Tk53,350,780 |
Dec-20 2021 | Tk49.37 | Tk48.23 | Tk49.71 | Tk49.32 | - | Tk52,726,175 |
Dec-19 2021 | Tk49.28 | Tk49.14 | Tk49.94 | Tk49.58 | - | Tk52,624,621 |
Dec-18 2021 | Tk49.57 | Tk48.37 | Tk49.80 | Tk49.05 | - | Tk52,938,763 |
Dec-17 2021 | Tk49.11 | Tk47.96 | Tk49.78 | Tk49.58 | - | Tk52,448,326 |
Dec-16 2021 | Tk49.54 | Tk49.53 | Tk50.57 | Tk49.95 | - | Tk52,905,004 |
Dec-15 2021 | Tk49.97 | Tk4.4798 | Tk50.39 | Tk4.5321 | - | Tk53,362,596 |
Dec-14 2021 | Tk4.5352 | Tk4.3447 | Tk48.71 | Tk4.4435 | Tk8,225,161 | Tk4,842,930 |
Dec-13 2021 | Tk4.4400 | Tk4.3218 | Tk4.8682 | Tk4.8547 | Tk8,906,621 | Tk4,741,261 |
Dec-12 2021 | Tk4.8542 | Tk4.6887 | Tk4.9007 | Tk4.7960 | Tk5,892,801 | Tk5,183,557 |
Dec-11 2021 | Tk4.8038 | Tk4.5161 | Tk4.8091 | Tk4.5894 | Tk6,606,540 | Tk5,129,697 |
Dec-10 2021 | Tk4.5986 | Tk4.5768 | Tk4.9635 | Tk4.8375 | Tk8,249,978 | Tk4,910,646 |
Dec-09 2021 | Tk4.8418 | Tk4.7894 | Tk5.263 | Tk5.212 | Tk7,757,230 | Tk5,170,368 |
Dec-08 2021 | Tk5.214 | Tk4.9722 | Tk5.228 | Tk5.066 | Tk7,037,438 | Tk5,568,516 |
Análisis de precios históricos y de mercado de CBDAO (BREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 498 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.