Cap Mercado $4.22T
1.88%
Volumen 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de cbBTC (CBBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | $0 | - |
| Feb-09 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | $0 | - |
| Feb-08 2025 | $0.00001731 | $0.00001726 | $0.00001731 | $0.00001726 | $63 | - |
| Feb-07 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | $0 | - |
| Feb-06 2025 | $0.00001854 | $0.00001816 | $0.00001854 | $0.00001816 | $0 | - |
| Feb-05 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | $2 | - |
| Feb-03 2025 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | $49 | - |
| Feb-02 2025 | $0.00001892 | $0.00001892 | $0.00002117 | $0.00002117 | $49 | - |
| Feb-01 2025 | $0.00002117 | $0.00002117 | $0.00002181 | $0.00002181 | $4 | - |
| Jan-31 2025 | $0.00002181 | $0.0000214 | $0.00002181 | $0.0000214 | $20 | - |
| Jan-30 2025 | $0.0000214 | $0.00002056 | $0.00002141 | $0.00002056 | $3 | - |
| Jan-29 2025 | $0.00002056 | $0.00002039 | $0.00002056 | $0.00002039 | $6 | - |
| Jan-28 2025 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | $0 | - |
| Jan-27 2025 | $0.00002088 | $0.00002088 | $0.00002185 | $0.00002185 | $133 | - |
| Jan-26 2025 | $0.0000227 | $0.0000227 | $0.00002399 | $0.00002399 | $275 | - |