Cap Mercado $2.25T
-1.18%
Volumen 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Monedas
28.538
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Caw2.0 (CAW2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
| Nov-22 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
| Nov-21 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
| Nov-20 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
| Nov-19 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
| Nov-18 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
| Nov-17 2023 | $0.0000010833 | $0.0000010517 | $0.0000010833 | $0.0000010517 | - | - |
| Nov-16 2023 | $0.0000010439 | $0.0000005868 | $0.0000010834 | $0.0000010834 | $1 | - |
| Nov-15 2023 | $0.0000010755 | $0.0000010465 | $0.0000027305 | $0.0000027059 | $3 | - |
| Nov-14 2023 | $0.0000027079 | $0.0000026759 | $0.0000033148 | $0.0000032457 | $0 | - |
| Nov-13 2023 | $0.0000032883 | $0.0000012625 | $0.0000033343 | $0.0000012625 | $9 | - |
| Nov-12 2023 | $0.0000012615 | $0.0000010674 | $0.0000012776 | $0.0000010785 | $0 | - |
| Nov-11 2023 | $0.0000010756 | $0.0000007454 | $0.0000015575 | $0.0000015575 | $2 | - |
| Nov-10 2023 | $0.0000015566 | $0.0000013157 | $0.0000015585 | $0.0000013291 | $0 | - |
| Nov-09 2023 | $0.0000013157 | $0.0000011095 | $0.0000013484 | $0.0000011467 | $5 | - |