Cap Mercado RM12.18T
4.2%
Volumen 24h RM782.43B
14.85%
BTC % 50.72%
0.78%
ETH % 16.25%
-0.98%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-18 2024 | RM269,081,469,250,206 | RM269,081,469,250,206 | RM269,081,469,250,206 | RM269,081,469,250,206 | - | - |
Jul-17 2024 | RM269,081,469,250,206 | RM269,081,469,250,206 | RM269,081,469,250,206 | RM269,081,469,250,206 | - | - |
Jul-16 2024 | RM269,081,469,250,206 | RM269,081,469,250,206 | RM269,081,469,250,206 | RM269,081,469,250,206 | - | - |
Jul-15 2024 | RM269,081,469,250,206 | RM269,081,469,250,206 | RM269,081,469,250,206 | RM269,081,469,250,206 | - | - |
Jul-14 2024 | RM269,081,469,250,206 | RM268,228,859,645,837 | RM269,081,469,250,206 | RM268,228,859,645,837 | RM43 | - |
Jul-13 2024 | RM264,897,971,343,489 | RM264,897,971,343,489 | RM264,897,971,343,489 | RM264,897,971,343,489 | - | - |
Jul-12 2024 | RM264,897,971,343,489 | RM258,827,982,521,480 | RM264,897,971,343,489 | RM258,827,982,521,480 | RM30 | - |
Jul-11 2024 | RM258,827,982,521,480 | RM258,827,982,521,480 | RM258,827,982,521,480 | RM258,827,982,521,480 | - | - |
Jul-10 2024 | RM258,827,982,521,480 | RM258,827,982,521,480 | RM258,827,982,521,480 | RM258,827,982,521,480 | - | - |
Jul-09 2024 | RM258,827,982,521,480 | RM253,257,511,267,661 | RM258,827,982,521,480 | RM253,257,511,267,661 | RM36 | - |
Jul-08 2024 | RM243,743,707,893,045 | RM243,743,707,893,045 | RM243,743,707,893,045 | RM243,743,707,893,045 | - | - |
Jul-07 2024 | RM243,743,707,893,045 | RM243,743,707,893,045 | RM243,743,707,893,045 | RM243,743,707,893,045 | - | - |
Jul-06 2024 | RM243,743,707,893,045 | RM243,743,707,893,045 | RM243,743,707,893,045 | RM243,743,707,893,045 | - | - |
Jul-05 2024 | RM243,743,707,893,045 | RM240,433,729,986,645 | RM266,503,929,104,497 | RM266,503,929,104,497 | RM67 | - |
Jul-04 2024 | RM266,503,929,104,497 | RM266,503,929,104,497 | RM296,424,173,038,392 | RM296,424,173,038,392 | RM216 | - |
Análisis de precios históricos y de mercado de CAW CEO (CAWCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 443 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.