Cap Mercado MX$45.46T
1.93%
Volumen 24h MX$2.01T
31.29%
BTC % 50.01%
0.1%
ETH % 16.84%
0.35%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2024 | MX$0.000000001192005502318582 | MX$0.000000001192005502318582 | MX$0.000000001192005502318582 | MX$0.000000001192005502318582 | - | - |
Jun-29 2024 | MX$0.000000001192005502318582 | MX$0.000000001192005502318582 | MX$0.000000001192005502318582 | MX$0.000000001192005502318582 | - | - |
Jun-28 2024 | MX$0.000000001192005502318582 | MX$0.000000001192005502318582 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | MX$18 | - |
Jun-27 2024 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | - | - |
Jun-26 2024 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | - | - |
Jun-25 2024 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | - | - |
Jun-24 2024 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | - | - |
Jun-23 2024 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | - | - |
Jun-22 2024 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | - | - |
Jun-21 2024 | MX$0.000000001220612732940591 | MX$0.000000001220612732940591 | MX$0.000000001256137392874952 | MX$0.000000001256137392874952 | MX$1 | - |
Jun-20 2024 | MX$0.000000001256137392874952 | MX$0.000000001250082964135987 | MX$0.000000001260802967689904 | MX$0.000000001250082964135987 | - | - |
Jun-19 2024 | MX$0.000000001250082964135987 | MX$0.000000001250082964135987 | MX$0.00000000133882874396552 | MX$0.00000000133882874396552 | MX$153 | - |
Jun-18 2024 | MX$0.00000000133882874396552 | MX$0.00000000133882874396552 | MX$0.00000000133882874396552 | MX$0.00000000133882874396552 | - | - |
Jun-17 2024 | MX$0.000000001440818864085408 | MX$0.000000001440818864085408 | MX$0.000000001473365967180511 | MX$0.000000001473365967180511 | MX$552 | - |
Jun-16 2024 | MX$0.000000001473365967180511 | MX$0.000000001473365967180511 | MX$0.000000001473365967180511 | MX$0.000000001473365967180511 | - | - |
Análisis de precios históricos y de mercado de CAW CEO (CAWCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 425 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.36869 MXN.