Cap Mercado Bs.89.98T
1.81%
Volumen 24h Bs.3.97T
31.15%
BTC % 49.98%
0.04%
ETH % 16.84%
0.35%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-01 2023 | Bs.0.00326777 | Bs.0.00326777 | Bs.0.00326777 | Bs.0.00326777 | - | - |
Aug-31 2023 | Bs.0.00326777 | Bs.0.00326777 | Bs.0.00326777 | Bs.0.00326777 | - | - |
Aug-30 2023 | Bs.0.00326777 | Bs.0.00326777 | Bs.0.00326777 | Bs.0.00326777 | - | - |
Aug-29 2023 | Bs.0.00326777 | Bs.0.00326777 | Bs.0.00326777 | Bs.0.00326777 | - | - |
Aug-28 2023 | Bs.0.00326777 | Bs.0.00326777 | Bs.0.00326777 | Bs.0.00326777 | - | - |
Aug-27 2023 | Bs.0.00326777 | Bs.0.00326777 | Bs.0.00326777 | Bs.0.00326777 | - | - |
Aug-26 2023 | Bs.0.00326777 | Bs.0.00326777 | Bs.0.00326777 | Bs.0.00326777 | - | - |
Aug-25 2023 | Bs.0.00326115 | Bs.0.0032304 | Bs.0.00332215 | Bs.0.00332215 | Bs.1,623 | - |
Aug-24 2023 | Bs.0.00332215 | Bs.0.00326594 | Bs.0.003335 | Bs.0.00327439 | - | - |
Aug-23 2023 | Bs.0.00327588 | Bs.0.00325118 | Bs.0.00330484 | Bs.0.00328673 | Bs.571 | - |
Aug-22 2023 | Bs.0.0032335 | Bs.0.00314885 | Bs.0.00327308 | Bs.0.00327308 | Bs.2,424 | - |
Aug-21 2023 | Bs.0.00328917 | Bs.0.00324484 | Bs.0.00389091 | Bs.0.00354172 | Bs.63,371 | - |
Aug-20 2023 | Bs.0.00354044 | Bs.0.00342047 | Bs.0.00373045 | Bs.0.00355562 | Bs.73,944 | - |
Aug-19 2023 | Bs.0.00355562 | Bs.0.00355562 | Bs.0.00355562 | Bs.0.00355562 | - | - |
Aug-18 2023 | Bs.0.00355562 | Bs.0.00355562 | Bs.0.00355562 | Bs.0.00355562 | - | - |
Análisis de precios históricos y de mercado de Cavatar (CAVAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 87 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40072 VES.