Cap Mercado Tk305.04T
-0.23%
Volumen 24h Tk20.86T
44.46%
BTC % 50.69%
-0.07%
ETH % 15.97%
-1.25%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-01 2023 | Tk0.010551 | Tk0.010551 | Tk0.010551 | Tk0.010551 | - | - |
Aug-31 2023 | Tk0.010551 | Tk0.010551 | Tk0.010551 | Tk0.010551 | - | - |
Aug-30 2023 | Tk0.010551 | Tk0.010551 | Tk0.010551 | Tk0.010551 | - | - |
Aug-29 2023 | Tk0.010551 | Tk0.010551 | Tk0.010551 | Tk0.010551 | - | - |
Aug-28 2023 | Tk0.010551 | Tk0.010551 | Tk0.010551 | Tk0.010551 | - | - |
Aug-27 2023 | Tk0.010551 | Tk0.010551 | Tk0.010551 | Tk0.010551 | - | - |
Aug-26 2023 | Tk0.010551 | Tk0.010551 | Tk0.010551 | Tk0.010551 | - | - |
Aug-25 2023 | Tk0.010529 | Tk0.01043 | Tk0.010726 | Tk0.010726 | Tk5,242 | - |
Aug-24 2023 | Tk0.010726 | Tk0.010545 | Tk0.010768 | Tk0.010572 | - | - |
Aug-23 2023 | Tk0.010577 | Tk0.010497 | Tk0.010671 | Tk0.010612 | Tk1,843 | - |
Aug-22 2023 | Tk0.01044 | Tk0.010167 | Tk0.010568 | Tk0.010568 | Tk7,828 | - |
Aug-21 2023 | Tk0.01062 | Tk0.010477 | Tk0.012563 | Tk0.011435 | Tk204,620 | - |
Aug-20 2023 | Tk0.011431 | Tk0.011044 | Tk0.012045 | Tk0.01148 | Tk238,757 | - |
Aug-19 2023 | Tk0.01148 | Tk0.01148 | Tk0.01148 | Tk0.01148 | - | - |
Aug-18 2023 | Tk0.01148 | Tk0.01148 | Tk0.01148 | Tk0.01148 | - | - |
Análisis de precios históricos y de mercado de Cavatar (CAVAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 87 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53414 BDT.