Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Catsaidmeow (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000184 | $0.00001595 | $0.0000219 | $0.0000219 | $4,782 | - |
| Jul-25 2024 | $0.0000219 | $0.00002042 | $0.00002432 | $0.00002282 | $2,139 | - |
| Jul-24 2024 | $0.00002267 | $0.00001904 | $0.00003293 | $0.00001958 | $10,982 | - |
| Jul-23 2024 | $0.00001816 | $0.0000144 | $0.00003719 | $0.00003719 | $7,845 | - |
| Jul-22 2024 | $0.00003694 | $0.00003467 | $0.00004182 | $0.00004161 | $8,852 | - |
| Jul-21 2024 | $0.00004046 | $0.00002966 | $0.0000438 | $0.00004226 | $15,283 | - |
| Jul-20 2024 | $0.00004726 | $0.00003764 | $0.00005853 | $0.00005181 | $26,980 | - |
| Jul-19 2024 | $0.00005619 | $0.00005619 | $0.00009223 | $0.00008227 | $107,582 | - |
| Jul-18 2024 | $0.00006672 | $0.00005089 | $0.0004187 | $0.0004187 | $499,871 | - |
| Jul-17 2024 | $0.00063605 | $0.00058649 | $0.00244076 | $0.00064623 | $1,537,972 | - |
| Jul-16 2024 | $0.00107923 | $0.00107226 | $0.00196618 | $0.00107226 | $1,577,003 | - |