Cap Mercado Tk275.72T
2.79%
Volumen 24h Tk10.59T
-36.88%
BTC % 50.03%
0.44%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-12 2024 | Tk0.00922995 | Tk0.00903854 | Tk0.00922995 | Tk0.00903854 | Tk5,387 | - |
Jul-11 2024 | Tk0.00951825 | Tk0.00937573 | Tk0.00952567 | Tk0.00952567 | Tk11,859 | - |
Jul-10 2024 | Tk0.00952567 | Tk0.00949923 | Tk0.00958643 | Tk0.00949923 | Tk1,982 | - |
Jul-09 2024 | Tk0.00949923 | Tk0.00914905 | Tk0.00949923 | Tk0.00935468 | Tk3,118 | - |
Jul-08 2024 | Tk0.00935468 | Tk0.00884385 | Tk0.010255 | Tk0.010255 | Tk888 | - |
Jul-07 2024 | Tk0.010255 | Tk0.010044 | Tk0.010255 | Tk0.010137 | Tk391 | - |
Jul-06 2024 | Tk0.010137 | Tk0.010106 | Tk0.01022 | Tk0.01022 | Tk2,119 | - |
Jul-05 2024 | Tk0.010127 | Tk0.010127 | Tk0.010171 | Tk0.010163 | Tk991 | - |
Jul-04 2024 | Tk0.01031 | Tk0.00954416 | Tk0.01031 | Tk0.00979227 | Tk31 | - |
Jul-03 2024 | Tk0.00979227 | Tk0.00978592 | Tk0.010284 | Tk0.01024 | Tk12,353 | - |
Jul-02 2024 | Tk0.010239 | Tk0.00990991 | Tk0.010239 | Tk0.00990991 | Tk18,510 | - |
Jul-01 2024 | Tk0.00993502 | Tk0.00981541 | Tk0.01038 | Tk0.00981571 | Tk169,689 | - |
Jun-30 2024 | Tk0.0098148 | Tk0.00965848 | Tk0.00982695 | Tk0.00982654 | Tk13,136 | - |
Jun-29 2024 | Tk0.00982634 | Tk0.00977632 | Tk0.00987253 | Tk0.00977632 | Tk22,192 | - |
Jun-28 2024 | Tk0.00977649 | Tk0.00977649 | Tk0.010424 | Tk0.010424 | Tk41,034 | - |
Análisis de precios históricos y de mercado de cats wif hats in a dogs world (MEWSWIFHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 83 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50227 BDT.