Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cats N Cars (CNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00044929 | $0.00044929 | $0.00045507 | $0.00045507 | - | - |
| Aug-19 2025 | $0.00045507 | $0.00045507 | $0.00045507 | $0.00045507 | - | - |
| Aug-18 2025 | $0.00047505 | $0.00047505 | $0.00047505 | $0.00047505 | - | - |
| Aug-17 2025 | $0.00047505 | $0.00047007 | $0.00047505 | $0.00047007 | - | - |
| Aug-16 2025 | $0.00047007 | $0.00045189 | $0.00047007 | $0.00045189 | - | - |
| Aug-15 2025 | $0.00045189 | $0.00042094 | $0.00045189 | $0.00042094 | - | - |
| Aug-14 2025 | $0.00042094 | $0.00040857 | $0.00043124 | $0.00040947 | - | - |
| Aug-13 2025 | $0.00040947 | $0.00035722 | $0.00040947 | $0.00035722 | $6 | - |
| Aug-12 2025 | $0.00035722 | $0.00035474 | $0.00036158 | $0.00036158 | - | - |
| Aug-11 2025 | $0.00036158 | $0.00036158 | $0.00036903 | $0.00036903 | - | - |
| Aug-10 2025 | $0.00036903 | $0.00036903 | $0.00040532 | $0.00040532 | - | - |
| Aug-09 2025 | $0.00040532 | $0.00036618 | $0.00040532 | $0.00039815 | - | - |
| Aug-08 2025 | $0.00039815 | $0.0003553 | $0.00039815 | $0.0003553 | - | - |
| Aug-07 2025 | $0.0003553 | $0.00034389 | $0.0003553 | $0.00034569 | - | - |
| Aug-06 2025 | $0.00033188 | $0.00033188 | $0.00033719 | $0.00033719 | - | - |