Cap Mercado $4.58T
1.92%
Volumen 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cats N Cars (CNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0004746 | $0.00047006 | $0.0004746 | $0.00047006 | - | - |
| Oct-04 2025 | $0.00047006 | $0.00047006 | $0.00048366 | $0.00048366 | - | - |
| Oct-03 2025 | $0.00048366 | $0.0004763 | $0.00048366 | $0.0004763 | - | - |
| Oct-02 2025 | $0.0004763 | $0.00047068 | $0.00051763 | $0.00051763 | - | - |
| Oct-01 2025 | $0.00051495 | $0.0004869 | $0.00051495 | $0.00048705 | - | - |
| Sep-30 2025 | $0.00048705 | $0.00048555 | $0.00050014 | $0.00050014 | - | - |
| Sep-29 2025 | $0.00050281 | $0.00047207 | $0.00055118 | $0.00047207 | $229 | - |
| Sep-28 2025 | $0.00047207 | $0.00045698 | $0.00047207 | $0.00045698 | - | - |
| Sep-27 2025 | $0.00045698 | $0.00045698 | $0.00045698 | $0.00045698 | - | - |
| Sep-26 2025 | $0.00045698 | $0.00045686 | $0.00046021 | $0.00046021 | - | - |
| Sep-25 2025 | $0.00046021 | $0.00046021 | $0.0005157 | $0.0005157 | - | - |
| Sep-24 2025 | $0.0005157 | $0.0005157 | $0.0005157 | $0.0005157 | - | - |
| Sep-23 2025 | $0.0005157 | $0.0005157 | $0.00052101 | $0.00052101 | - | - |
| Sep-22 2025 | $0.00052101 | $0.00052101 | $0.00056023 | $0.00056023 | - | - |
| Sep-21 2025 | $0.00056023 | $0.00056023 | $0.00056573 | $0.00056573 | $8 | - |