Cap Mercado $4.24T
1.75%
Volumen 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cats N Cars (CNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00051217 | $0.00051217 | $0.00051217 | $0.00051217 | - | - |
| Sep-09 2025 | $0.00051217 | $0.0005096 | $0.00052689 | $0.00052055 | - | - |
| Sep-08 2025 | $0.00052055 | $0.00048914 | $0.00052055 | $0.00048914 | - | - |
| Sep-07 2025 | $0.00048914 | $0.00048914 | $0.00048914 | $0.00048914 | - | - |
| Sep-06 2025 | $0.00048914 | $0.00048914 | $0.00049819 | $0.00049819 | - | - |
| Sep-05 2025 | $0.00049819 | $0.00049682 | $0.00052115 | $0.00052115 | - | - |
| Sep-04 2025 | $0.00052115 | $0.00052115 | $0.00052115 | $0.00052115 | - | - |
| Sep-03 2025 | $0.00052115 | $0.00051504 | $0.00052249 | $0.00051719 | - | - |
| Sep-02 2025 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Sep-01 2025 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Aug-31 2025 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Aug-30 2025 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Aug-29 2025 | $0.00050383 | $0.00050141 | $0.00051731 | $0.00051731 | - | - |
| Aug-28 2025 | $0.00051731 | $0.00051731 | $0.00051731 | $0.00051731 | - | - |
| Aug-27 2025 | $0.00051731 | $0.00050419 | $0.00051731 | $0.00050929 | - | - |