Cap Mercado $75.06T
94.74%
Volumen 24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Cats N Cars (CNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00035783 | $0.00035652 | $0.00035953 | $0.00035953 | - | - |
| Jul-14 2025 | $0.00040774 | $0.00035588 | $0.00040774 | $0.00035588 | - | - |
| Jul-13 2025 | $0.00035588 | $0.00035588 | $0.00035588 | $0.00035588 | - | - |
| Jul-12 2025 | $0.00035588 | $0.00035503 | $0.00036289 | $0.00036289 | - | - |
| Jul-11 2025 | $0.00036289 | $0.00034721 | $0.00036578 | $0.00034721 | - | - |
| Jul-10 2025 | $0.00034721 | $0.00033353 | $0.00038288 | $0.00033353 | - | - |
| Jul-09 2025 | $0.00033353 | $0.00033248 | $0.00033353 | $0.00033248 | - | - |
| Jul-08 2025 | $0.00033248 | $0.00033248 | $0.00033477 | $0.00033477 | - | - |
| Jul-07 2025 | $0.00033477 | $0.00032858 | $0.00034144 | $0.00032858 | - | - |
| Jul-06 2025 | $0.00032858 | $0.00032858 | $0.00033218 | $0.00033218 | - | - |
| Jul-05 2025 | $0.00033218 | $0.00033218 | $0.00037321 | $0.0003698 | - | - |
| Jul-04 2025 | $0.0003698 | $0.00035057 | $0.0003974 | $0.0003974 | - | - |
| Jul-03 2025 | $0.00036878 | $0.00035331 | $0.00036878 | $0.00035331 | - | - |
| Jul-02 2025 | $0.00035331 | $0.00034893 | $0.00035331 | $0.00034893 | - | - |
| Jul-01 2025 | $0.00034893 | $0.00034893 | $0.00035991 | $0.00035991 | - | - |